Filter Dates:

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(21/04/2022 To 06/05/2022)
3.32 3.32 3.32 3.32 0 0
Previous 4 weeks
(18/03/2022 To 20/04/2022)
3.32 3.32 3.32 3.32 0 0
Daily Historical Data
23/05/2022 - - - - 0 0
20/05/2022 - - - - 0 0
19/05/2022 - - - - 0 0
18/05/2022 - - - - 0 0
17/05/2022 - - - - 0 0
13/05/2022 - - - - 0 0
12/05/2022 - - - - 0 0
11/05/2022 - - - - 0 0
10/05/2022 - - - - 0 0
09/05/2022 - - - - 0 0
06/05/2022 - - - - 0 0
05/05/2022 - - - - 0 0
03/05/2022 - - - - 0 0
29/04/2022 - - - - 0 0
28/04/2022 - - - - 0 0
27/04/2022 - - - - 0 0
26/04/2022 - - - - 0 0
25/04/2022 - - - - 0 0
22/04/2022 - - - - 0 0
21/04/2022 - - - - 0 0
20/04/2022 - - - - 0 0
19/04/2022 - - - - 0 0
18/04/2022 - - - - 0 0
12/04/2022 - - - - 0 0
11/04/2022 - - - - 0 0
08/04/2022 - - - - 0 0
07/04/2022 - - - - 0 0
05/04/2022 - - - - 0 0
04/04/2022 - - - - 0 0
01/04/2022 - - - - 0 0
31/03/2022 - - - - 0 0
30/03/2022 - - - - 0 0
29/03/2022 - - - - 0 0
28/03/2022 - - - - 0 0
25/03/2022 - - - - 0 0
24/03/2022 - - - - 0 0
23/03/2022 - - - - 0 0
22/03/2022 - - - - 0 0
21/03/2022 - - - - 0 0
18/03/2022 - - - - 0 0
17/03/2022 - - - - 0 0
16/03/2022 - - - - 0 0
15/03/2022 - - - - 0 0
14/03/2022 - - - - 0 0
11/03/2022 - - - - 0 0
10/03/2022 - - - - 0 0
09/03/2022 - - - - 0 0
08/03/2022 - - - - 0 0
07/03/2022 - - - - 0 0
04/03/2022 - - - - 0 0
03/03/2022 - - - - 0 0
02/03/2022 - - - - 0 0
01/03/2022 - - - - 0 0
28/02/2022 - - - - 0 0
25/02/2022 - - - - 0 0
24/02/2022 - - - - 0 0
23/02/2022 - - - - 0 0
22/02/2022 - - - - 0 0
21/02/2022 - - - - 0 0
18/02/2022 - - - - 0 0

Remark : Volume from SET main board.