Filter Dates:

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(18/05/2021 To 01/06/2021)
3.32 3.32 3.32 3.32 0 0
Previous 4 weeks
(16/04/2021 To 17/05/2021)
2.22 3.32 1.60 3.32 988,845,500 2,382,373,934
Daily Historical Data
16/06/2021 - - - - 0 0
15/06/2021 - - - - 0 0
14/06/2021 - - - - 0 0
11/06/2021 - - - - 0 0
10/06/2021 - - - - 0 0
09/06/2021 - - - - 0 0
08/06/2021 - - - - 0 0
07/06/2021 - - - - 0 0
04/06/2021 - - - - 0 0
02/06/2021 - - - - 0 0
01/06/2021 - - - - 0 0
31/05/2021 - - - - 0 0
28/05/2021 - - - - 0 0
27/05/2021 - - - - 0 0
25/05/2021 - - - - 0 0
24/05/2021 - - - - 0 0
21/05/2021 - - - - 0 0
20/05/2021 - - - - 0 0
19/05/2021 - - - - 0 0
18/05/2021 - - - - 0 0
17/05/2021 2.90 3.32 2.82 3.32 153,957,600 491,848,818
14/05/2021 2.28 2.82 2.28 2.56 126,009,700 320,478,782
13/05/2021 2.18 2.30 2.14 2.22 35,399,900 79,021,156
12/05/2021 2.26 2.34 2.08 2.26 64,765,100 145,567,674
11/05/2021 2.08 2.36 2.04 2.18 80,015,800 175,085,704
10/05/2021 2.04 2.06 1.99 2.02 10,749,600 21,693,114
07/05/2021 2.02 2.02 1.98 2.00 10,871,100 21,719,539
06/05/2021 2.06 2.06 2.00 2.02 6,150,000 12,435,922
05/05/2021 2.06 2.08 2.00 2.06 12,656,600 25,785,880
30/04/2021 2.10 2.12 1.98 1.99 17,826,900 36,100,423
29/04/2021 2.06 2.14 2.06 2.08 16,007,600 33,582,918
28/04/2021 2.08 2.10 2.02 2.04 9,653,000 19,910,608
27/04/2021 2.04 2.08 2.00 2.04 15,187,500 31,186,096
26/04/2021 2.00 2.08 1.95 2.04 27,534,900 55,200,440
23/04/2021 2.00 2.28 1.96 2.00 80,651,100 168,572,293
22/04/2021 2.06 2.08 1.96 1.96 27,886,700 55,625,897
21/04/2021 2.10 2.10 2.04 2.08 10,685,000 22,021,708
20/04/2021 2.14 2.14 2.06 2.10 17,235,000 35,982,062
19/04/2021 2.40 2.46 2.04 2.14 52,741,900 115,355,606
16/04/2021 2.22 2.92 1.60 2.32 212,860,500 515,199,294
12/04/2021 - - - - 0 0
09/04/2021 - - - - 0 0
08/04/2021 - - - - 0 0
07/04/2021 - - - - 0 0
05/04/2021 - - - - 0 0
02/04/2021 - - - - 0 0
01/04/2021 - - - - 0 0
31/03/2021 - - - - 0 0
30/03/2021 - - - - 0 0
29/03/2021 - - - - 0 0
26/03/2021 - - - - 0 0
25/03/2021 - - - - 0 0
24/03/2021 - - - - 0 0
23/03/2021 - - - - 0 0
22/03/2021 - - - - 0 0
19/03/2021 - - - - 0 0
18/03/2021 - - - - 0 0
17/03/2021 - - - - 0 0
16/03/2021 - - - - 0 0
15/03/2021 - - - - 0 0

Remark : Volume from SET main board.