Filter Dates:

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(01/11/2021 To 12/11/2021)
3.32 3.32 3.32 3.32 0 0
Previous 4 weeks
(30/09/2021 To 29/10/2021)
3.32 3.32 3.32 3.32 0 0
Daily Historical Data
26/11/2021 - - - - 0 0
25/11/2021 - - - - 0 0
24/11/2021 - - - - 0 0
23/11/2021 - - - - 0 0
22/11/2021 - - - - 0 0
19/11/2021 - - - - 0 0
18/11/2021 - - - - 0 0
17/11/2021 - - - - 0 0
16/11/2021 - - - - 0 0
15/11/2021 - - - - 0 0
12/11/2021 - - - - 0 0
11/11/2021 - - - - 0 0
10/11/2021 - - - - 0 0
09/11/2021 - - - - 0 0
08/11/2021 - - - - 0 0
05/11/2021 - - - - 0 0
04/11/2021 - - - - 0 0
03/11/2021 - - - - 0 0
02/11/2021 - - - - 0 0
01/11/2021 - - - - 0 0
29/10/2021 - - - - 0 0
28/10/2021 - - - - 0 0
27/10/2021 - - - - 0 0
26/10/2021 - - - - 0 0
25/10/2021 - - - - 0 0
21/10/2021 - - - - 0 0
20/10/2021 - - - - 0 0
19/10/2021 - - - - 0 0
18/10/2021 - - - - 0 0
15/10/2021 - - - - 0 0
14/10/2021 - - - - 0 0
12/10/2021 - - - - 0 0
11/10/2021 - - - - 0 0
08/10/2021 - - - - 0 0
07/10/2021 - - - - 0 0
06/10/2021 - - - - 0 0
05/10/2021 - - - - 0 0
04/10/2021 - - - - 0 0
01/10/2021 - - - - 0 0
30/09/2021 - - - - 0 0
29/09/2021 - - - - 0 0
28/09/2021 - - - - 0 0
27/09/2021 - - - - 0 0
23/09/2021 - - - - 0 0
22/09/2021 - - - - 0 0
21/09/2021 - - - - 0 0
20/09/2021 - - - - 0 0
17/09/2021 - - - - 0 0
16/09/2021 - - - - 0 0
15/09/2021 - - - - 0 0
14/09/2021 - - - - 0 0
13/09/2021 - - - - 0 0
10/09/2021 - - - - 0 0
09/09/2021 - - - - 0 0
08/09/2021 - - - - 0 0
07/09/2021 - - - - 0 0
06/09/2021 - - - - 0 0
03/09/2021 - - - - 0 0
02/09/2021 - - - - 0 0
01/09/2021 - - - - 0 0

Remark : Volume from SET main board.