Filter Dates:

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(27/08/2021 To 09/09/2021)		 3.32 3.32 3.32 3.32 0 0
Previous 4 weeks
(29/07/2021 To 26/08/2021)		 3.32 3.32 3.32 3.32 0 0
Daily Historical Data
23/09/2021 - - - - 0 0
22/09/2021 - - - - 0 0
21/09/2021 - - - - 0 0
20/09/2021 - - - - 0 0
17/09/2021 - - - - 0 0
16/09/2021 - - - - 0 0
15/09/2021 - - - - 0 0
14/09/2021 - - - - 0 0
13/09/2021 - - - - 0 0
10/09/2021 - - - - 0 0
09/09/2021 - - - - 0 0
08/09/2021 - - - - 0 0
07/09/2021 - - - - 0 0
06/09/2021 - - - - 0 0
03/09/2021 - - - - 0 0
02/09/2021 - - - - 0 0
01/09/2021 - - - - 0 0
31/08/2021 - - - - 0 0
30/08/2021 - - - - 0 0
27/08/2021 - - - - 0 0
26/08/2021 - - - - 0 0
25/08/2021 - - - - 0 0
24/08/2021 - - - - 0 0
23/08/2021 - - - - 0 0
20/08/2021 - - - - 0 0
19/08/2021 - - - - 0 0
18/08/2021 - - - - 0 0
17/08/2021 - - - - 0 0
16/08/2021 - - - - 0 0
13/08/2021 - - - - 0 0
11/08/2021 - - - - 0 0
10/08/2021 - - - - 0 0
09/08/2021 - - - - 0 0
06/08/2021 - - - - 0 0
05/08/2021 - - - - 0 0
04/08/2021 - - - - 0 0
03/08/2021 - - - - 0 0
02/08/2021 - - - - 0 0
30/07/2021 - - - - 0 0
29/07/2021 - - - - 0 0
27/07/2021 - - - - 0 0
23/07/2021 - - - - 0 0
22/07/2021 - - - - 0 0
21/07/2021 - - - - 0 0
20/07/2021 - - - - 0 0
19/07/2021 - - - - 0 0
16/07/2021 - - - - 0 0
15/07/2021 - - - - 0 0
14/07/2021 - - - - 0 0
13/07/2021 - - - - 0 0
12/07/2021 - - - - 0 0
09/07/2021 - - - - 0 0
08/07/2021 - - - - 0 0
07/07/2021 - - - - 0 0
06/07/2021 - - - - 0 0
05/07/2021 - - - - 0 0
02/07/2021 - - - - 0 0
01/07/2021 - - - - 0 0
30/06/2021 - - - - 0 0
29/06/2021 - - - - 0 0

Remark : Volume from SET main board.