เลือกช่วงวันที่:

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(14/07/2563 ถึง 29/07/2563)
3.66 3.66 2.88 2.88 32,578,900 106,420,838
ก่อนหน้า 4 สัปดาห์
(15/06/2563 ถึง 13/07/2563)
4.26 4.28 3.68 3.70 70,109,700 278,324,556
ข้อมูลราคาย้อนหลัง
13/08/2563 3.82 3.94 3.80 3.86 6,659,100 25,721,694
11/08/2563 3.82 3.86 3.72 3.76 5,733,600 21,718,232
10/08/2563 3.50 3.82 3.50 3.76 7,730,100 28,473,620
07/08/2563 3.66 3.66 3.30 3.50 6,782,800 23,450,594
06/08/2563 4.00 4.04 3.64 3.68 9,780,900 36,567,152
05/08/2563 3.92 4.42 3.80 3.98 26,203,200 106,760,730
04/08/2563 3.88 3.88 3.62 3.88 8,352,400 32,332,058
03/08/2563 2.98 3.38 2.96 3.38 13,420,900 44,206,670
31/07/2563 2.90 2.96 2.88 2.94 2,731,500 7,965,916
30/07/2563 2.90 3.02 2.86 2.88 3,504,600 10,303,518
29/07/2563 3.02 3.04 2.88 2.88 5,311,100 15,745,200
24/07/2563 3.08 3.10 3.00 3.04 4,192,700 12,774,930
23/07/2563 3.20 3.26 3.02 3.14 6,426,400 20,196,952
22/07/2563 3.42 3.42 3.32 3.32 2,647,400 8,887,282
21/07/2563 3.44 3.48 3.36 3.42 4,645,400 15,875,424
20/07/2563 3.50 3.50 3.46 3.46 1,651,700 5,741,720
17/07/2563 3.54 3.56 3.48 3.52 1,631,200 5,721,770
16/07/2563 3.54 3.56 3.50 3.52 1,120,000 3,957,060
15/07/2563 3.50 3.58 3.48 3.58 2,274,700 8,027,408
14/07/2563 3.66 3.66 3.50 3.52 2,678,300 9,493,092
13/07/2563 3.82 3.82 3.68 3.70 3,493,800 13,031,486
10/07/2563 3.86 3.88 3.80 3.82 1,212,000 4,630,220
09/07/2563 3.92 3.92 3.82 3.86 2,270,600 8,759,538
08/07/2563 3.82 3.96 3.82 3.86 1,939,900 7,554,114
07/07/2563 4.04 4.04 3.82 3.86 3,526,800 13,847,132
03/07/2563 4.04 4.06 3.94 4.02 3,711,500 14,812,458
02/07/2563 3.84 4.04 3.80 4.04 4,890,300 19,138,302
01/07/2563 3.82 3.84 3.76 3.82 1,641,700 6,236,584
30/06/2563 3.76 3.88 3.72 3.80 5,195,800 19,751,802
29/06/2563 3.82 3.84 3.68 3.70 3,367,200 12,627,570
26/06/2563 3.86 3.92 3.82 3.84 2,539,600 9,807,298
25/06/2563 3.92 3.94 3.74 3.88 5,214,100 20,022,318
24/06/2563 4.02 4.04 3.98 3.98 2,213,500 8,866,820
23/06/2563 4.02 4.06 4.00 4.02 1,793,700 7,210,292
22/06/2563 4.02 4.10 4.00 4.02 4,400,000 17,766,926
19/06/2563 4.20 4.22 4.02 4.02 8,759,800 35,886,420
18/06/2563 4.16 4.24 4.14 4.16 3,253,800 13,607,348
17/06/2563 4.18 4.24 4.14 4.16 3,845,900 16,149,330
16/06/2563 4.24 4.26 4.14 4.18 2,638,800 11,042,316
15/06/2563 4.26 4.28 4.12 4.14 4,200,900 17,576,282
12/06/2563 4.10 4.30 4.04 4.28 6,421,200 26,646,630
11/06/2563 4.38 4.40 4.20 4.28 4,976,300 21,246,726
10/06/2563 4.28 4.38 4.24 4.36 4,806,000 20,737,408
09/06/2563 4.50 4.50 4.20 4.28 9,655,800 41,925,822
08/06/2563 4.44 4.52 4.32 4.44 13,086,600 58,206,170
05/06/2563 4.12 4.50 4.12 4.40 25,984,200 113,716,310
04/06/2563 4.10 4.14 4.04 4.12 10,438,600 42,650,658
02/06/2563 4.12 4.12 4.02 4.08 5,501,300 22,314,382
01/06/2563 3.90 4.12 3.90 4.06 10,738,300 43,237,630
29/05/2563 4.04 4.24 3.94 4.10 22,172,400 91,219,714
28/05/2563 4.94 4.94 4.30 4.38 42,953,500 195,663,474
27/05/2563 4.94 5.20 4.94 5.00 34,072,700 171,623,971
26/05/2563 4.42 4.90 4.42 4.90 39,397,000 185,272,492
25/05/2563 4.38 4.52 4.22 4.34 21,651,500 94,190,596
22/05/2563 5.00 5.50 4.80 4.90 56,239,100 285,271,457
21/05/2563 6.00 6.20 5.05 5.25 119,960,200 685,118,625
20/05/2563 5.40 5.40 5.10 5.40 33,398,400 179,995,205
19/05/2563 4.12 4.70 3.66 4.70 188,792,100 823,331,494
18/05/2563 4.60 4.70 4.10 4.10 84,573,000 363,026,656
15/05/2563 4.78 4.98 4.78 4.82 26,443,500 129,163,944

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น