เลือกช่วงวันที่:

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(29/04/2563 ถึง 15/05/2563)
7.15 7.85 4.52 4.82 355,549,700 2,138,068,322
ก่อนหน้า 4 สัปดาห์
(31/03/2563 ถึง 28/04/2563)
3.30 7.85 3.16 6.95 390,887,400 2,509,491,210
ข้อมูลราคาย้อนหลัง
29/05/2563 4.04 4.24 3.94 4.10 22,172,400 91,219,714
28/05/2563 4.94 4.94 4.30 4.38 42,953,500 195,663,474
27/05/2563 4.94 5.20 4.94 5.00 34,072,700 171,623,971
26/05/2563 4.42 4.90 4.42 4.90 39,397,000 185,272,492
25/05/2563 4.38 4.52 4.22 4.34 21,651,500 94,190,596
22/05/2563 5.00 5.50 4.80 4.90 56,239,100 285,271,457
21/05/2563 6.00 6.20 5.05 5.25 119,960,200 685,118,625
20/05/2563 5.40 5.40 5.10 5.40 33,398,400 179,995,205
19/05/2563 4.12 4.70 3.66 4.70 188,792,100 823,331,494
18/05/2563 4.60 4.70 4.10 4.10 84,573,000 363,026,656
15/05/2563 4.78 4.98 4.78 4.82 26,443,500 129,163,944
14/05/2563 4.84 5.05 4.78 4.78 42,300,900 207,605,069
13/05/2563 5.50 5.60 5.15 5.20 28,405,200 151,973,310
12/05/2563 4.88 5.80 4.52 5.70 89,714,100 484,001,329
11/05/2563 5.70 5.90 5.15 5.15 30,556,700 161,906,200
08/05/2563 6.25 6.45 6.00 6.05 11,183,100 69,301,090
07/05/2563 6.95 6.95 6.30 6.40 15,043,600 98,464,685
05/05/2563 7.15 7.25 6.90 6.90 13,363,300 94,232,200
30/04/2563 7.70 7.75 7.25 7.35 23,306,500 174,267,795
29/04/2563 7.15 7.85 7.05 7.35 75,232,800 567,152,700
28/04/2563 7.00 7.10 6.80 6.95 8,771,200 61,283,480
27/04/2563 7.05 7.20 6.95 7.05 5,895,300 41,622,470
24/04/2563 7.15 7.30 6.85 6.95 14,929,300 105,825,630
23/04/2563 7.40 7.40 7.00 7.00 14,796,900 106,595,855
22/04/2563 7.00 7.40 6.90 7.25 24,069,600 172,215,750
21/04/2563 7.55 7.60 6.55 7.00 24,652,800 176,369,020
20/04/2563 7.25 7.85 7.20 7.45 43,869,500 330,135,870
17/04/2563 6.70 7.25 6.70 7.00 59,853,700 420,864,650
16/04/2563 5.65 6.35 5.65 6.35 42,275,500 259,440,815
15/04/2563 5.70 6.20 5.55 5.55 36,659,300 215,445,700
14/04/2563 5.30 5.85 5.30 5.60 20,421,100 114,526,450
13/04/2563 7.20 7.20 5.50 5.55 56,765,200 347,219,870
10/04/2563 6.35 6.35 6.35 6.35 4,657,800 29,577,030
09/04/2563 5.55 5.55 5.55 5.55 3,256,400 18,073,020
08/04/2563 4.84 4.84 4.84 4.84 1,929,200 9,337,328
07/04/2563 4.10 4.22 4.08 4.22 6,738,000 28,168,128
03/04/2563 3.24 3.68 3.22 3.68 13,039,800 45,897,134
02/04/2563 3.24 3.26 3.16 3.20 2,872,600 9,225,224
01/04/2563 3.32 3.36 3.18 3.18 3,131,500 10,147,572
31/03/2563 3.30 3.30 3.22 3.26 2,302,700 7,520,214
30/03/2563 3.20 3.20 3.04 3.18 2,613,200 8,130,800
27/03/2563 3.14 3.24 3.12 3.20 4,423,800 14,120,244
26/03/2563 2.92 3.12 2.88 3.04 3,808,900 11,487,280
25/03/2563 2.90 2.94 2.84 2.92 2,967,200 8,589,178
24/03/2563 2.98 2.98 2.74 2.84 3,133,700 8,890,744
23/03/2563 2.90 2.96 2.76 2.78 5,239,200 14,943,728
20/03/2563 3.06 3.28 3.02 3.08 10,734,200 33,384,814
19/03/2563 3.00 3.00 2.80 2.98 6,105,100 17,634,806
18/03/2563 3.38 3.46 3.00 3.02 8,558,200 27,027,468
17/03/2563 3.58 3.66 3.38 3.38 5,698,400 20,023,368
16/03/2563 3.88 3.90 3.64 3.64 3,876,100 14,587,160
13/03/2563 3.80 4.22 3.58 4.00 7,459,800 29,219,668
12/03/2563 4.28 4.34 3.68 3.80 7,430,400 29,128,622
11/03/2563 4.46 4.52 4.30 4.36 4,441,900 19,553,168
10/03/2563 4.60 4.62 4.34 4.34 5,671,800 25,626,156
09/03/2563 4.72 4.72 4.38 4.42 5,249,900 23,967,820
06/03/2563 4.50 4.80 4.50 4.70 5,253,700 24,670,944
05/03/2563 4.50 5.00 4.46 4.88 12,652,100 61,772,286
04/03/2563 4.04 4.58 4.02 4.46 8,452,800 36,460,564
03/03/2563 3.86 4.18 3.86 4.06 4,743,000 19,030,728

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น